NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 15.9734 |
29-04-2024 | 15.9351 |
26-04-2024 | 15.8819 |
25-04-2024 | 15.7652 |
24-04-2024 | 15.7023 |
23-04-2024 | 15.5757 |
22-04-2024 | 15.4214 |
19-04-2024 | 15.3186 |
18-04-2024 | 15.3897 |
16-04-2024 | 15.4455 |
15-04-2024 | 15.465 |
12-04-2024 | 15.6784 |
10-04-2024 | 15.7559 |
09-04-2024 | 15.6216 |
08-04-2024 | 15.6604 |
05-04-2024 | 15.6295 |
04-04-2024 | 15.5568 |
03-04-2024 | 15.5509 |
02-04-2024 | 15.4736 |
01-04-2024 | 15.3043 |
31-03-2024 | 15.0352 |
28-03-2024 | 15.0352 |
27-03-2024 | 14.9682 |
26-03-2024 | 14.9543 |
22-03-2024 | 14.8189 |
21-03-2024 | 14.7267 |
20-03-2024 | 14.402 |
19-03-2024 | 14.4116 |
18-03-2024 | 14.575 |
15-03-2024 | 14.6067 |
14-03-2024 | 14.6532 |
13-03-2024 | 14.3483 |
12-03-2024 | 14.9724 |
11-03-2024 | 15.1636 |
07-03-2024 | 15.2354 |
06-03-2024 | 15.1971 |
05-03-2024 | 15.2946 |
04-03-2024 | 15.3328 |
01-03-2024 | 15.2195 |
29-02-2024 | 15.0989 |
28-02-2024 | 15.0299 |
27-02-2024 | 15.3051 |
26-02-2024 | 15.3213 |
23-02-2024 | 15.3697 |
22-02-2024 | 15.3136 |
21-02-2024 | 15.1912 |
20-02-2024 | 15.3571 |
19-02-2024 | 15.3783 |
16-02-2024 | 15.3076 |
15-02-2024 | 15.1862 |
14-02-2024 | 15.0448 |
13-02-2024 | 14.9176 |
12-02-2024 | 14.8754 |
09-02-2024 | 15.2397 |
08-02-2024 | 15.3737 |
07-02-2024 | 15.4084 |
06-02-2024 | 15.3064 |
05-02-2024 | 15.1297 |
02-02-2024 | 15.131 |
01-02-2024 | 15.0547 |
31-01-2024 | 15.1411 |
30-01-2024 | 14.9061 |
29-01-2024 | 14.9585 |
25-01-2024 | 14.7441 |
24-01-2024 | 14.8137 |
23-01-2024 | 14.5688 |
19-01-2024 | 14.9632 |
18-01-2024 | 14.7423 |
17-01-2024 | 14.7458 |
16-01-2024 | 14.9037 |
15-01-2024 | 14.9519 |
12-01-2024 | 14.8749 |
11-01-2024 | 14.8218 |
10-01-2024 | 14.7587 |
09-01-2024 | 14.7227 |
08-01-2024 | 14.6966 |
05-01-2024 | 14.8233 |
04-01-2024 | 14.7765 |
03-01-2024 | 14.5626 |
02-01-2024 | 14.5276 |
01-01-2024 | 14.55 |
29-12-2023 | 14.4689 |
28-12-2023 | 14.3484 |
27-12-2023 | 14.2813 |
26-12-2023 | 14.2266 |
22-12-2023 | 14.1488 |
21-12-2023 | 14.0371 |
20-12-2023 | 13.8369 |
19-12-2023 | 14.2721 |
18-12-2023 | 14.3281 |
15-12-2023 | 14.2852 |
14-12-2023 | 14.2551 |
13-12-2023 | 14.0992 |
12-12-2023 | 13.982 |
11-12-2023 | 14.0417 |
08-12-2023 | 13.948 |
07-12-2023 | 13.9753 |
06-12-2023 | 13.8988 |
05-12-2023 | 13.8783 |
04-12-2023 | 13.8269 |
01-12-2023 | 13.6613 |
30-11-2023 | 13.5419 |
29-11-2023 | 13.4369 |
28-11-2023 | 13.3492 |
24-11-2023 | 13.2991 |
23-11-2023 | 13.2695 |
22-11-2023 | 13.2568 |
21-11-2023 | 13.2301 |
20-11-2023 | 13.2257 |
17-11-2023 | 13.2231 |
16-11-2023 | 13.1786 |
15-11-2023 | 13.0873 |
13-11-2023 | 12.9753 |
10-11-2023 | 12.8958 |
09-11-2023 | 12.8476 |
08-11-2023 | 12.8446 |
07-11-2023 | 12.7229 |
06-11-2023 | 12.6894 |
03-11-2023 | 12.5766 |
02-11-2023 | 12.4919 |
01-11-2023 | 12.3451 |
31-10-2023 | 12.3634 |
30-10-2023 | 12.3358 |
27-10-2023 | 12.3204 |
26-10-2023 | 12.1439 |
25-10-2023 | 12.2838 |
23-10-2023 | 12.3579 |
20-10-2023 | 12.7001 |
19-10-2023 | 12.822 |
18-10-2023 | 12.8383 |
17-10-2023 | 12.9309 |
16-10-2023 | 12.8747 |
13-10-2023 | 12.854 |
12-10-2023 | 12.8683 |
11-10-2023 | 12.8379 |
10-10-2023 | 12.775 |
09-10-2023 | 12.6203 |
06-10-2023 | 12.7922 |
05-10-2023 | 12.7184 |
04-10-2023 | 12.7267 |
03-10-2023 | 12.8899 |
29-09-2023 | 12.858 |
27-09-2023 | 12.878 |
26-09-2023 | 12.783 |
25-09-2023 | 12.7912 |
22-09-2023 | 12.7249 |
21-09-2023 | 12.7381 |
20-09-2023 | 12.8492 |
18-09-2023 | 12.8894 |
15-09-2023 | 12.9361 |
14-09-2023 | 12.9206 |
13-09-2023 | 12.8016 |
12-09-2023 | 12.7864 |
11-09-2023 | 13.1728 |
08-09-2023 | 13.0346 |
07-09-2023 | 12.9152 |
06-09-2023 | 12.835 |
05-09-2023 | 12.8327 |
04-09-2023 | 12.6934 |
01-09-2023 | 12.5893 |
31-08-2023 | 12.491 |
30-08-2023 | 12.4587 |
29-08-2023 | 12.3785 |
28-08-2023 | 12.3313 |
25-08-2023 | 12.2801 |
24-08-2023 | 12.3725 |
23-08-2023 | 12.3399 |
22-08-2023 | 12.294 |
21-08-2023 | 12.1656 |
18-08-2023 | 12.0743 |
17-08-2023 | 12.0913 |
16-08-2023 | 12.0563 |
14-08-2023 | 12.0412 |
11-08-2023 | 12.0707 |
10-08-2023 | 12.1001 |
09-08-2023 | 12.1014 |
08-08-2023 | 12.0641 |
07-08-2023 | 12.0342 |
04-08-2023 | 11.976 |
03-08-2023 | 11.8898 |
02-08-2023 | 11.8856 |
01-08-2023 | 12.034 |
31-07-2023 | 12.0247 |
28-07-2023 | 11.8935 |
27-07-2023 | 11.8284 |
26-07-2023 | 11.8061 |
25-07-2023 | 11.7691 |
24-07-2023 | 11.7129 |
21-07-2023 | 11.7229 |
20-07-2023 | 11.7435 |
19-07-2023 | 11.7184 |
18-07-2023 | 11.65 |
17-07-2023 | 11.6681 |
14-07-2023 | 11.6253 |
13-07-2023 | 11.5102 |
12-07-2023 | 11.5761 |
11-07-2023 | 11.5222 |
10-07-2023 | 11.437 |
07-07-2023 | 11.4865 |
06-07-2023 | 11.5686 |
05-07-2023 | 11.476 |
04-07-2023 | 11.4114 |
03-07-2023 | 11.4306 |
30-06-2023 | 11.4096 |
28-06-2023 | 11.3387 |
27-06-2023 | 11.2841 |
26-06-2023 | 11.2308 |
23-06-2023 | 11.1373 |
22-06-2023 | 11.2754 |
21-06-2023 | 11.3683 |
20-06-2023 | 11.2862 |
19-06-2023 | 11.2352 |
16-06-2023 | 11.235 |
15-06-2023 | 11.1543 |
14-06-2023 | 11.1361 |
13-06-2023 | 11.1042 |
12-06-2023 | 10.9793 |
09-06-2023 | 10.9159 |
08-06-2023 | 10.9292 |
07-06-2023 | 10.9881 |
06-06-2023 | 10.8679 |
05-06-2023 | 10.857 |
02-06-2023 | 10.8257 |
01-06-2023 | 10.7775 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.